No results matched your search
USDT/RUB - Tether Russian Ruble

USDT/RUB - Tether Russian Ruble

Exmo
71.349 +0.818 +1.16%
20:19:20 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 71.349 70.858 72.000 70.210 0.69%
Jul 02, 2020 70.858 70.901 71.000 70.200 -0.06%
Jul 01, 2020 70.901 71.649 71.760 70.650 -1.04%
Jun 30, 2020 71.649 71.071 72.000 70.900 0.81%
Jun 29, 2020 71.071 71.349 71.700 71.000 -0.39%
Jun 28, 2020 71.349 71.477 72.000 70.070 -0.18%
Jun 27, 2020 71.477 71.430 72.000 70.600 0.07%
Jun 26, 2020 71.430 70.703 71.980 70.300 1.03%
Jun 25, 2020 70.703 70.320 71.000 70.070 0.54%
Jun 24, 2020 70.320 69.220 70.700 68.780 1.59%
Jun 23, 2020 69.220 69.330 69.657 68.600 -0.16%
Jun 22, 2020 69.330 70.639 70.980 69.330 -1.85%
Jun 21, 2020 70.639 70.500 70.700 70.100 0.20%
Jun 20, 2020 70.500 69.950 70.510 69.850 0.79%
Jun 19, 2020 69.950 70.308 70.400 69.600 -0.51%
Jun 18, 2020 70.308 69.999 70.400 69.600 0.44%
Jun 17, 2020 69.999 69.713 70.200 69.500 0.41%
Jun 16, 2020 69.713 70.252 70.700 69.600 -0.77%
Jun 15, 2020 70.252 70.034 71.538 69.910 0.31%
Jun 14, 2020 70.034 69.880 70.739 69.000 0.22%
Jun 13, 2020 69.880 69.783 70.200 69.330 0.14%
Jun 12, 2020 69.783 69.442 70.132 68.700 0.49%
Jun 11, 2020 69.442 67.532 69.670 67.360 2.83%
Jun 10, 2020 67.532 67.904 68.200 66.700 -0.55%
Jun 09, 2020 67.904 67.280 68.430 67.200 0.93%
Jun 08, 2020 67.280 67.778 68.175 67.280 -0.73%
Jun 07, 2020 67.778 67.895 68.197 67.620 -0.17%
Jun 06, 2020 67.895 67.757 68.000 67.427 0.20%
Jun 05, 2020 67.757 67.831 67.970 67.000 -0.11%
Jun 04, 2020 67.831 67.473 68.772 67.195 0.53%
Jun 03, 2020 67.473 67.290 69.000 66.951 0.27%
  • Highest: 72.000
  • Lowest: 66.700
  • Difference: 5.300
  • Average: 69.729
  • Change %: 6.031
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.