No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Bitfinex
44.420 -0.288 -0.64%
20:59:39 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 10, 2020 44.420 44.444 44.444 43.864 -0.05%
Jul 09, 2020 44.444 45.371 45.749 43.950 -2.04%
Jul 08, 2020 45.371 43.452 45.598 43.452 4.42%
Jul 07, 2020 43.452 44.130 44.130 43.337 -1.54%
Jul 06, 2020 44.130 41.678 44.130 41.605 5.88%
Jul 05, 2020 41.678 42.157 42.282 41.089 -1.14%
Jul 04, 2020 42.157 41.171 42.247 41.112 2.39%
Jul 03, 2020 41.171 41.068 41.720 40.939 0.25%
Jul 02, 2020 41.068 41.800 41.923 40.380 -1.75%
Jul 01, 2020 41.800 41.175 42.049 41.033 1.52%
Jun 30, 2020 41.175 41.860 42.097 40.768 -1.64%
Jun 29, 2020 41.860 41.410 42.308 40.612 1.09%
Jun 28, 2020 41.410 41.080 42.071 40.461 0.80%
Jun 27, 2020 41.080 43.123 43.156 39.163 -4.74%
Jun 26, 2020 43.123 42.370 43.597 41.410 1.78%
Jun 25, 2020 42.370 42.675 43.000 41.689 -0.71%
Jun 24, 2020 42.675 44.226 44.753 42.172 -3.51%
Jun 23, 2020 44.226 44.388 44.509 43.915 -0.36%
Jun 22, 2020 44.388 43.013 44.700 42.996 3.20%
Jun 21, 2020 43.013 43.656 43.850 42.946 -1.47%
Jun 20, 2020 43.656 42.864 43.850 42.351 1.85%
Jun 19, 2020 42.864 43.479 43.700 42.705 -1.41%
Jun 18, 2020 43.479 44.080 44.229 42.935 -1.36%
Jun 17, 2020 44.080 43.899 45.047 43.071 0.41%
Jun 16, 2020 43.899 43.781 44.225 43.405 0.18%
Jun 15, 2020 43.821 44.085 44.109 41.841 -0.60%
Jun 14, 2020 44.085 45.090 45.127 43.522 -2.25%
Jun 13, 2020 45.100 44.745 45.210 44.262 0.79%
Jun 12, 2020 44.745 43.187 45.265 42.782 3.61%
Jun 11, 2020 43.187 46.705 47.000 42.009 -7.53%
Jun 10, 2020 46.705 45.842 47.200 45.761 1.88%
  • Highest: 47.200
  • Lowest: 39.163
  • Difference: 8.037
  • Average: 43.246
  • Change %: -3.102
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.