No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Livecoin
58.284 +2.156 +3.84%
21:12:56 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 03, 2020 58.284 56.386 58.284 56.386 3.37%
Aug 02, 2020 56.386 61.087 62.040 56.386 -7.70%
Aug 01, 2020 61.087 58.278 61.087 58.278 4.82%
Jul 31, 2020 58.278 56.256 58.278 56.256 3.59%
Jul 30, 2020 56.256 55.650 57.053 54.450 1.09%
Jul 29, 2020 55.650 55.104 55.650 55.104 0.99%
Jul 28, 2020 55.104 52.213 55.770 51.480 5.75%
Jul 27, 2020 52.108 47.719 52.420 47.719 9.22%
Jul 26, 2020 47.712 47.737 49.120 47.349 -0.05%
Jul 25, 2020 47.737 43.747 47.737 43.747 9.12%
Jul 24, 2020 43.747 44.070 44.070 43.663 -0.73%
Jul 23, 2020 44.070 43.916 44.220 43.781 0.73%
Jul 22, 2020 43.750 43.274 43.750 43.130 1.10%
Jul 21, 2020 43.274 42.167 43.620 42.167 2.63%
Jul 20, 2020 42.167 42.560 42.635 42.167 -0.17%
Jul 19, 2020 42.237 42.459 42.459 42.237 -0.52%
Jul 18, 2020 42.459 41.643 42.459 41.354 1.96%
Jul 17, 2020 41.643 42.120 42.304 41.643 -1.13%
Jul 16, 2020 42.120 43.414 43.850 42.080 -2.98%
Jul 15, 2020 43.414 43.821 43.821 43.360 -0.93%
Jul 14, 2020 43.821 44.075 44.093 43.430 -0.58%
Jul 13, 2020 44.075 44.602 45.139 44.075 -1.18%
Jul 12, 2020 44.602 44.428 44.880 44.225 0.65%
Jul 11, 2020 44.316 44.260 44.360 44.114 0.13%
Jul 10, 2020 44.260 44.504 44.504 44.000 -0.55%
Jul 09, 2020 44.504 44.860 45.270 44.000 -0.31%
Jul 08, 2020 44.644 43.371 44.880 43.198 3.68%
Jul 07, 2020 43.058 43.442 43.455 43.058 -0.86%
Jul 06, 2020 43.430 41.583 43.430 41.252 4.44%
Jul 05, 2020 41.583 42.342 42.399 41.583 -1.79%
Jul 04, 2020 42.342 41.632 42.342 41.580 2.08%
Jul 03, 2020 41.480 41.408 41.970 41.252 0.79%
  • Highest: 62.040
  • Lowest: 41.252
  • Difference: 20.788
  • Average: 46.862
  • Change %: 41.627
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.