No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Exmo
58.697 +2.170 +3.84%
21:08:10 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 03, 2020 58.697 56.691 58.697 56.691 3.54%
Aug 02, 2020 56.691 61.742 63.589 56.691 -8.18%
Aug 01, 2020 61.742 58.249 61.742 58.249 6.00%
Jul 31, 2020 58.249 56.774 58.570 56.066 2.60%
Jul 30, 2020 56.774 55.327 57.155 54.543 2.61%
Jul 29, 2020 55.327 55.889 56.922 55.327 -1.00%
Jul 28, 2020 55.889 53.240 57.013 53.167 4.97%
Jul 27, 2020 53.240 48.049 53.870 47.981 10.80%
Jul 26, 2020 48.049 48.947 50.427 47.910 -1.83%
Jul 25, 2020 48.947 44.193 48.947 44.193 10.76%
Jul 24, 2020 44.193 44.973 44.973 44.193 -1.73%
Jul 23, 2020 44.973 44.963 45.400 44.729 0.02%
Jul 22, 2020 44.963 43.738 44.963 43.346 2.80%
Jul 21, 2020 43.738 42.122 43.738 42.122 3.83%
Jul 20, 2020 42.122 42.852 42.872 41.968 -1.70%
Jul 19, 2020 42.852 42.649 42.852 42.229 0.48%
Jul 18, 2020 42.649 42.108 42.845 42.068 1.29%
Jul 17, 2020 42.108 42.202 42.202 41.995 -0.22%
Jul 16, 2020 42.202 43.307 43.339 41.572 -2.55%
Jul 15, 2020 43.307 43.951 43.951 43.211 -1.47%
Jul 14, 2020 43.951 43.893 43.964 43.147 0.13%
Jul 13, 2020 43.893 44.693 45.388 43.893 -1.79%
Jul 12, 2020 44.693 44.626 44.916 44.034 0.15%
Jul 11, 2020 44.626 44.247 44.626 44.096 0.86%
Jul 10, 2020 44.247 44.312 44.312 43.866 -0.15%
Jul 09, 2020 44.312 45.218 45.550 43.938 -2.00%
Jul 08, 2020 45.218 43.352 45.242 43.352 4.31%
Jul 07, 2020 43.352 44.056 44.056 43.182 -1.60%
Jul 06, 2020 44.056 42.104 44.056 42.020 4.64%
Jul 05, 2020 42.104 42.404 42.480 41.690 -0.71%
Jul 04, 2020 42.404 41.632 42.500 41.547 1.85%
Jul 03, 2020 41.632 41.397 41.998 41.344 0.57%
  • Highest: 63.589
  • Lowest: 41.344
  • Difference: 22.245
  • Average: 47.225
  • Change %: 41.790
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.