No results matched your search
LTC/EUR - Litecoin Euro

LTC/EUR - Litecoin Euro

Kraken
36.970 -0.170 -0.46%
19:41:53 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 36.970 36.580 37.170 36.450 1.07%
Jul 02, 2020 36.580 37.140 37.270 35.970 -1.51%
Jul 01, 2020 37.140 36.670 37.390 36.550 1.23%
Jun 30, 2020 36.690 37.230 37.340 36.410 -1.45%
Jun 29, 2020 37.230 36.780 37.560 36.150 1.00%
Jun 28, 2020 36.860 36.760 37.450 36.150 0.27%
Jun 27, 2020 36.760 38.430 38.500 35.110 -4.52%
Jun 26, 2020 38.500 37.770 38.820 36.910 1.99%
Jun 25, 2020 37.750 37.910 38.280 37.100 -0.42%
Jun 24, 2020 37.910 39.040 39.470 37.430 -2.89%
Jun 23, 2020 39.040 39.360 39.420 38.840 -0.81%
Jun 22, 2020 39.360 38.400 39.620 38.400 2.50%
Jun 21, 2020 38.400 38.940 39.140 38.400 -1.39%
Jun 20, 2020 38.940 38.320 39.090 37.840 1.59%
Jun 19, 2020 38.330 38.840 39.030 38.170 -1.31%
Jun 18, 2020 38.840 39.210 39.280 38.330 -0.94%
Jun 17, 2020 39.210 38.930 40.020 38.300 0.72%
Jun 16, 2020 38.930 38.610 38.980 38.320 0.83%
Jun 15, 2020 38.610 39.130 39.220 37.180 -1.35%
Jun 14, 2020 39.140 40.020 40.060 38.790 -2.20%
Jun 13, 2020 40.020 39.720 40.120 39.350 0.76%
Jun 12, 2020 39.720 38.410 40.160 37.960 3.41%
Jun 11, 2020 38.410 41.070 41.270 37.000 -6.48%
Jun 10, 2020 41.070 40.560 41.380 40.260 1.26%
Jun 09, 2020 40.560 41.070 41.260 40.090 -1.24%
Jun 08, 2020 41.070 41.230 41.460 40.740 -0.39%
Jun 07, 2020 41.230 41.510 41.600 40.150 -0.67%
Jun 06, 2020 41.510 41.600 41.870 40.950 -0.22%
Jun 05, 2020 41.600 41.890 42.330 41.160 -0.69%
Jun 04, 2020 41.890 41.990 42.900 41.460 -0.24%
Jun 03, 2020 41.990 41.110 42.300 40.470 2.14%
  • Highest: 42.900
  • Lowest: 35.110
  • Difference: 7.790
  • Average: 39.041
  • Change %: -10.071
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.