No results matched your search
Ethereum

Ethereum USD

226.65 -2.39 -1.05%
20:20:06 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 226.67 226.47 228.02 225.49 0.10%
Jul 02, 2020 226.44 231.00 231.98 223.21 -1.90%
Jul 01, 2020 230.84 225.59 232.13 224.26 2.32%
Jun 30, 2020 225.59 228.01 228.53 223.00 -1.00%
Jun 29, 2020 227.86 224.96 229.85 221.39 1.28%
Jun 28, 2020 224.97 220.98 227.75 218.05 1.80%
Jun 27, 2020 220.98 229.78 231.22 216.65 -3.72%
Jun 26, 2020 229.53 232.58 233.51 228.04 -1.31%
Jun 25, 2020 232.58 234.81 235.31 227.78 -0.94%
Jun 24, 2020 234.79 242.98 249.05 231.43 -3.37%
Jun 23, 2020 242.98 243.23 244.66 240.97 -0.10%
Jun 22, 2020 243.23 228.07 246.55 227.72 6.64%
Jun 21, 2020 228.09 228.80 231.20 227.35 -0.31%
Jun 20, 2020 228.80 229.03 230.76 226.07 -0.10%
Jun 19, 2020 229.03 231.39 231.89 226.83 -1.02%
Jun 18, 2020 231.39 233.78 234.49 228.11 -1.02%
Jun 17, 2020 233.78 235.26 237.11 228.16 -0.63%
Jun 16, 2020 235.26 230.82 235.87 228.83 1.92%
Jun 15, 2020 230.82 231.83 233.45 218.74 -0.44%
Jun 14, 2020 231.82 238.12 238.49 230.09 -2.64%
Jun 13, 2020 238.10 237.54 238.55 234.71 0.24%
Jun 12, 2020 237.54 230.37 239.25 228.49 3.12%
Jun 11, 2020 230.36 247.70 249.81 226.55 -7.00%
Jun 10, 2020 247.69 243.74 249.74 241.99 1.62%
Jun 09, 2020 243.74 246.34 249.55 239.34 -1.05%
Jun 08, 2020 246.34 244.56 247.53 241.07 0.72%
Jun 07, 2020 244.57 241.93 244.95 235.12 1.05%
Jun 06, 2020 242.03 240.23 244.53 238.06 0.74%
Jun 05, 2020 240.24 243.20 247.73 239.42 -1.26%
Jun 04, 2020 243.31 244.53 246.54 236.40 -0.49%
Jun 03, 2020 244.50 237.77 245.01 233.61 2.78%
  • Highest: 249.81
  • Lowest: 216.65
  • Difference: 33.16
  • Average: 234.64
  • Change %: -4.71
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.