No results matched your search
BTC/INR - Bitcoin Indian Rupee

BTC/INR - Bitcoin Indian Rupee

Synthetic
677,677 -10187 -1.48%
20:19:18 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 677,677 679,224 682,415 676,808 -0.22%
Jul 02, 2020 679,154 696,600 698,647 669,997 -2.51%
Jul 01, 2020 696,658 690,290 701,332 687,356 0.91%
Jun 30, 2020 690,369 694,135 694,850 685,628 -0.48%
Jun 29, 2020 693,722 689,080 697,379 681,895 0.45%
Jun 28, 2020 690,591 681,501 694,856 676,742 1.30%
Jun 27, 2020 681,714 692,839 695,403 669,704 -1.60%
Jun 26, 2020 692,784 698,349 702,155 685,450 -0.86%
Jun 25, 2020 698,768 703,858 704,896 683,865 -0.75%
Jun 24, 2020 704,035 726,552 731,756 698,036 -3.12%
Jun 23, 2020 726,712 734,206 736,601 724,679 -1.00%
Jun 22, 2020 734,086 708,813 739,227 708,050 3.57%
Jun 21, 2020 708,814 713,681 718,040 708,304 -0.65%
Jun 20, 2020 713,458 709,995 716,387 700,486 0.42%
Jun 19, 2020 710,467 716,432 717,716 704,850 -0.96%
Jun 18, 2020 717,353 722,018 722,467 709,544 -0.60%
Jun 17, 2020 721,680 727,073 727,603 707,154 -0.65%
Jun 16, 2020 726,376 716,098 729,330 712,176 1.44%
Jun 15, 2020 716,040 710,172 721,398 679,781 0.79%
Jun 14, 2020 710,413 720,234 720,631 704,339 -1.28%
Jun 13, 2020 719,598 719,813 721,795 712,325 -0.04%
Jun 12, 2020 719,856 704,715 724,447 702,721 1.97%
Jun 11, 2020 705,967 747,949 752,274 698,076 -5.63%
Jun 10, 2020 748,052 737,699 755,091 733,047 1.43%
Jun 09, 2020 737,499 737,431 744,122 726,433 0.06%
Jun 08, 2020 737,081 737,060 738,633 728,647 0.09%
Jun 07, 2020 736,389 730,769 739,328 712,471 0.74%
Jun 06, 2020 730,978 727,587 735,529 721,096 0.47%
Jun 05, 2020 727,585 739,121 744,034 724,714 -1.49%
Jun 04, 2020 738,625 728,394 744,957 716,123 1.51%
Jun 03, 2020 727,635 715,529 728,381 709,693 1.66%
  • Highest: 755,091
  • Lowest: 669,704
  • Difference: 85,387
  • Average: 713,553
  • Change %: -5
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.