No results matched your search
Binance Coin

Binance Coin USD

31.2633 +1.5559 +4.98%
22:30:38 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 30, 2020 31.2682 30.0958 31.2682 30.0487 3.88%
Nov 29, 2020 30.1012 29.1160 30.2506 28.9957 3.25%
Nov 28, 2020 29.1538 28.4787 29.4197 28.0852 2.45%
Nov 27, 2020 28.4574 28.2305 28.5916 27.7156 0.85%
Nov 26, 2020 28.2175 31.2130 31.5025 27.3054 -9.83%
Nov 25, 2020 31.2931 33.8458 34.7126 31.2931 -7.77%
Nov 24, 2020 33.9288 30.9998 33.9288 30.9998 9.52%
Nov 23, 2020 30.9799 30.0584 30.9799 29.8800 3.13%
Nov 22, 2020 30.0403 30.5448 30.5448 29.5723 -1.50%
Nov 21, 2020 30.4966 28.8963 30.4966 28.5388 5.33%
Nov 20, 2020 28.9544 28.1259 29.1015 28.1259 3.12%
Nov 19, 2020 28.0781 28.1080 28.2432 27.8000 0.05%
Nov 18, 2020 28.0631 28.5190 28.5540 27.7005 -1.73%
Nov 17, 2020 28.5570 27.9451 28.6701 27.9451 2.11%
Nov 16, 2020 27.9657 27.6171 28.1376 27.6095 1.09%
Nov 15, 2020 27.6630 27.9550 28.0433 27.2115 -0.91%
Nov 14, 2020 27.9169 28.1274 28.1441 27.5310 -1.00%
Nov 13, 2020 28.1993 27.6528 28.3829 27.5779 1.79%
Nov 12, 2020 27.7046 28.0113 28.0113 27.4607 -1.02%
Nov 11, 2020 27.9900 28.2078 28.2814 27.9900 -0.78%
Nov 10, 2020 28.2100 27.9401 28.2200 27.7439 0.43%
Nov 09, 2020 28.0890 28.4079 28.8574 27.9354 -1.03%
Nov 08, 2020 28.3810 27.6258 28.5300 27.6258 2.27%
Nov 07, 2020 27.7503 29.0218 29.7930 27.6086 -4.53%
Nov 06, 2020 29.0658 27.6863 29.0754 27.6863 4.96%
Nov 05, 2020 27.6932 26.9754 27.8367 26.8563 2.79%
Nov 04, 2020 26.9426 26.8926 26.9426 26.2680 0.26%
Nov 03, 2020 26.8729 27.7527 27.7527 26.4379 -3.33%
Nov 02, 2020 27.7985 28.5540 28.7618 27.7985 -2.50%
Nov 01, 2020 28.5123 28.4201 28.5123 28.1606 -0.01%
Oct 31, 2020 28.5142 28.5053 28.7492 28.3735 0.09%
Oct 30, 2020 28.4890 29.8386 29.9701 27.8685 -4.61%
  • Highest: 34.7126
  • Lowest: 26.2680
  • Difference: 8.4446
  • Average: 28.7921
  • Change %: 4.6985
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';