No results matched your search
Binance Coin

Binance Coin USD

17.6268 +0.2852 +1.62%
15:50:26 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.6292 17.5147 17.8740 17.4527 0.60%
Jun 04, 2020 17.5248 17.5996 17.6482 17.0850 -0.14%
Jun 03, 2020 17.5493 17.2709 17.6272 17.0385 1.54%
Jun 02, 2020 17.2834 17.9453 18.2000 16.7722 -3.58%
Jun 01, 2020 17.9253 17.0845 18.0953 16.9927 4.73%
May 31, 2020 17.1158 17.7500 18.1732 16.8700 -3.47%
May 30, 2020 17.7311 17.0189 17.7776 16.9344 4.28%
May 29, 2020 17.0031 17.1228 17.1760 16.6851 -0.38%
May 28, 2020 17.0686 16.4505 17.1362 16.3977 3.68%
May 27, 2020 16.4633 16.2132 16.5029 16.1606 1.52%
May 26, 2020 16.2172 16.3885 16.4845 15.9646 -0.99%
May 25, 2020 16.3800 15.9694 16.4068 15.8655 2.30%
May 24, 2020 16.0122 16.4620 16.7873 16.0122 -2.78%
May 23, 2020 16.4709 16.5931 16.8414 16.3318 -0.76%
May 22, 2020 16.5967 16.0816 16.8943 15.9219 3.14%
May 21, 2020 16.0917 16.8994 17.0500 15.7627 -4.76%
May 20, 2020 16.8954 17.1965 17.3305 16.5356 -1.80%
May 19, 2020 17.2045 16.6342 17.2317 16.3043 3.45%
May 18, 2020 16.6300 16.2730 16.8538 16.2543 2.02%
May 17, 2020 16.3000 16.0084 16.4986 16.0084 1.51%
May 16, 2020 16.0580 15.7079 16.2345 15.5850 2.26%
May 15, 2020 15.7038 16.3525 16.4679 15.5756 -4.12%
May 14, 2020 16.3787 16.2104 16.6899 16.0266 0.98%
May 13, 2020 16.2190 15.7118 16.3404 15.6785 2.84%
May 12, 2020 15.7708 15.0826 16.2194 14.9791 4.12%
May 11, 2020 15.1466 15.3567 15.5442 14.1388 -1.48%
May 10, 2020 15.3742 16.7657 16.7754 14.0190 -8.57%
May 09, 2020 16.8150 17.1296 17.4900 16.8150 -1.89%
May 08, 2020 17.1389 17.0239 17.3962 16.8300 0.88%
May 07, 2020 16.9900 16.3078 17.2374 16.1601 3.70%
May 06, 2020 16.3837 16.8794 17.1348 16.3300 -2.99%
May 05, 2020 16.8883 17.0452 17.2922 16.6099 -0.78%
  • Highest: 18.2000
  • Lowest: 14.0190
  • Difference: 4.1810
  • Average: 16.6550
  • Change %: 3.5763
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.