No results matched your search
Binance Coin

Binance Coin USD

22.2390 +1.8108 +8.14%
20:47:28 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 03, 2020 22.2500 20.9955 22.3718 20.9955 5.89%
Aug 02, 2020 21.0126 21.6240 21.9181 20.2193 -2.83%
Aug 01, 2020 21.6247 20.7066 21.6247 20.7066 4.61%
Jul 31, 2020 20.6721 19.9611 20.6793 19.9611 3.44%
Jul 30, 2020 19.9853 19.7554 20.0210 19.6639 0.83%
Jul 29, 2020 19.8199 20.1748 20.2176 19.8199 -1.71%
Jul 28, 2020 20.1653 19.7582 20.3588 19.7320 1.84%
Jul 27, 2020 19.8000 19.5462 19.8000 18.7441 1.25%
Jul 26, 2020 19.5551 19.7686 20.1859 19.4720 -1.25%
Jul 25, 2020 19.8028 19.1934 19.8144 19.1934 3.23%
Jul 24, 2020 19.1839 18.7477 19.3495 18.3949 2.25%
Jul 23, 2020 18.7614 18.0938 18.7614 18.0938 3.63%
Jul 22, 2020 18.1049 17.7132 18.1049 17.5862 2.17%
Jul 21, 2020 17.7200 17.4385 17.8808 17.4385 1.42%
Jul 20, 2020 17.4713 18.0329 18.1955 17.4548 -2.98%
Jul 19, 2020 18.0080 17.1476 18.0080 16.9293 5.13%
Jul 18, 2020 17.1299 17.0641 17.2210 16.9353 0.31%
Jul 17, 2020 17.0763 17.1487 17.3734 17.0434 -0.45%
Jul 16, 2020 17.1535 17.6471 17.6471 16.8135 -2.71%
Jul 15, 2020 17.6305 18.0733 18.0733 17.4826 -2.57%
Jul 14, 2020 18.0954 18.3510 18.4148 17.9712 -1.77%
Jul 13, 2020 18.4223 18.3092 18.7717 17.9888 0.65%
Jul 12, 2020 18.3034 17.6150 18.3830 17.6150 3.87%
Jul 11, 2020 17.6209 17.3300 17.6209 17.1965 1.86%
Jul 10, 2020 17.2997 16.8395 17.2997 16.5883 2.74%
Jul 09, 2020 16.8389 17.2819 17.2819 16.6525 -2.45%
Jul 08, 2020 17.2612 16.8082 17.4009 16.8082 2.73%
Jul 07, 2020 16.8024 16.3013 16.8024 16.1743 3.08%
Jul 06, 2020 16.3000 15.5049 16.3000 15.5049 5.11%
Jul 05, 2020 15.5077 15.5465 15.6096 15.2900 -0.32%
Jul 04, 2020 15.5581 15.2760 15.6247 15.2312 1.83%
Jul 03, 2020 15.2778 15.3625 15.4870 15.2625 -0.50%
  • Highest: 22.3718
  • Lowest: 15.2312
  • Difference: 7.1406
  • Average: 18.3192
  • Change %: 44.9021
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.