No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

DragonEX
17.5900 +0.2800 +1.62%
16:04:26 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.5900 17.4900 17.8500 17.4000 0.51%
Jun 04, 2020 17.5000 17.5100 17.6200 17.0600 -0.06%
Jun 03, 2020 17.5100 17.2300 17.6100 17.0100 1.57%
Jun 02, 2020 17.2400 17.8800 18.1600 16.9100 -3.58%
Jun 01, 2020 17.8800 17.0900 18.1000 16.9500 4.62%
May 31, 2020 17.0900 17.6800 18.1400 16.8900 -3.34%
May 30, 2020 17.6800 16.9600 17.7600 16.8900 4.25%
May 29, 2020 16.9600 17.0400 17.1700 16.6500 -0.47%
May 28, 2020 17.0400 16.4100 17.0800 16.3700 3.78%
May 27, 2020 16.4200 16.1700 16.4500 16.1400 1.55%
May 26, 2020 16.1700 16.3300 16.4500 15.9700 -0.98%
May 25, 2020 16.3300 16.0200 16.4100 15.8400 1.87%
May 24, 2020 16.0300 16.4300 16.7800 16.0300 -2.43%
May 23, 2020 16.4300 16.5400 16.8200 16.3000 -0.67%
May 22, 2020 16.5400 16.0600 16.8500 15.9600 2.99%
May 21, 2020 16.0600 16.8800 17.0200 15.7200 -4.86%
May 20, 2020 16.8800 17.1600 17.3000 16.5000 -1.63%
May 19, 2020 17.1600 16.5800 17.2200 16.2700 3.50%
May 18, 2020 16.5800 16.2900 16.8400 16.2300 2.09%
May 17, 2020 16.2400 16.0400 16.5000 15.9700 1.25%
May 16, 2020 16.0400 15.6700 16.2000 15.5500 2.36%
May 15, 2020 15.6700 16.3600 16.4300 15.5600 -3.98%
May 14, 2020 16.3200 16.1700 16.6600 16.0000 0.87%
May 13, 2020 16.1800 15.7400 16.3400 15.6400 2.86%
May 12, 2020 15.7300 15.0800 16.2000 14.9400 4.45%
May 11, 2020 15.0600 15.3200 15.5000 14.1000 -1.76%
May 10, 2020 15.3300 16.7900 16.7900 14.0000 -8.75%
May 09, 2020 16.8000 17.1600 17.4600 16.8000 -2.15%
May 08, 2020 17.1700 16.9500 17.3500 16.7900 1.36%
May 07, 2020 16.9400 16.3300 17.2200 16.1300 3.67%
May 06, 2020 16.3400 16.8700 17.1000 16.3200 -3.20%
May 05, 2020 16.8800 16.9600 17.2600 16.6000 -0.53%
  • Highest: 18.1600
  • Lowest: 14.0000
  • Difference: 4.1600
  • Average: 16.6184
  • Change %: 3.6535
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.