No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

p2pb2b
17.7648 +0.4187 +2.41%
15:13:18 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.7648 17.5198 17.8833 17.4489 1.40%
Jun 04, 2020 17.5198 17.5459 17.6407 17.0825 -0.15%
Jun 03, 2020 17.5459 17.2884 17.6100 17.0556 1.49%
Jun 02, 2020 17.2884 17.9286 18.1878 16.7328 -3.57%
Jun 01, 2020 17.9286 17.0900 18.1200 16.9978 4.91%
May 31, 2020 17.0900 17.7262 18.1227 16.8707 -3.59%
May 30, 2020 17.7262 17.0031 17.7752 16.8156 4.23%
May 29, 2020 17.0063 17.0812 17.1900 16.6733 -0.31%
May 28, 2020 17.0588 16.4694 17.1343 16.3992 3.67%
May 27, 2020 16.4552 16.2172 16.5091 16.1554 1.47%
May 26, 2020 16.2172 16.3805 16.4864 15.8260 -1.00%
May 25, 2020 16.3805 16.0136 16.4052 15.8500 2.29%
May 24, 2020 16.0136 16.4708 16.7868 16.0120 -2.78%
May 23, 2020 16.4708 16.5982 16.8404 16.3267 -0.77%
May 22, 2020 16.5982 16.0603 16.8861 15.7028 3.35%
May 21, 2020 16.0603 16.8994 17.0615 15.7249 -4.95%
May 20, 2020 16.8959 17.2076 17.3356 16.5119 -1.81%
May 19, 2020 17.2076 16.6300 17.2232 16.0355 3.47%
May 18, 2020 16.6300 15.9838 16.8546 15.9838 4.04%
May 17, 2020 15.9838 16.0650 16.4997 15.8234 -0.51%
May 16, 2020 16.0650 15.7184 16.2345 15.5829 2.21%
May 15, 2020 15.7184 16.3635 16.4685 15.5803 -3.97%
May 14, 2020 16.3689 15.8024 16.5040 12.6666 3.58%
May 13, 2020 15.8024 15.7646 16.0978 11.0000 0.24%
May 12, 2020 15.7646 15.0649 16.2176 9.0716 4.64%
May 11, 2020 15.0649 15.0193 15.3948 8.8000 0.30%
May 10, 2020 15.0193 16.7163 16.7591 9.0600 -10.76%
May 09, 2020 16.8300 17.1372 17.4900 16.8300 -1.79%
May 08, 2020 17.1372 16.9921 17.3967 16.8307 0.90%
May 07, 2020 16.9851 16.2907 17.2303 16.2087 3.87%
May 06, 2020 16.3519 16.8878 17.1400 16.3519 -3.18%
May 05, 2020 16.8883 17.0186 17.2922 16.6100 -0.77%
  • Highest: 18.1878
  • Lowest: 8.8000
  • Difference: 9.3878
  • Average: 16.6199
  • Change %: 4.3748
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.