No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

Bit-Z
17.6218 +0.3330 +1.93%
16:11:55 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.6218 17.5027 17.8850 17.4346 0.68%
Jun 04, 2020 17.5027 17.5756 17.7964 17.0576 -0.41%
Jun 03, 2020 17.5756 17.2693 17.6244 16.9696 1.72%
Jun 02, 2020 17.2782 17.9393 18.1993 16.7102 -3.65%
Jun 01, 2020 17.9322 17.1017 18.1004 16.9918 4.94%
May 31, 2020 17.0887 17.7280 18.1719 16.8378 -3.61%
May 30, 2020 17.7280 17.0015 17.7945 16.9319 4.27%
May 29, 2020 17.0015 17.1118 17.1969 16.6278 -0.64%
May 28, 2020 17.1118 16.4646 17.1476 16.3790 3.93%
May 27, 2020 16.4646 16.2134 16.5240 16.1420 1.55%
May 26, 2020 16.2134 16.3762 16.5055 15.9579 -0.99%
May 25, 2020 16.3762 15.9538 16.4226 15.8164 2.60%
May 24, 2020 15.9607 16.4796 16.7854 15.9607 -3.15%
May 23, 2020 16.4796 16.5874 16.8557 16.3212 -0.68%
May 22, 2020 16.5930 16.0783 16.9170 15.9113 2.99%
May 21, 2020 16.1113 16.8996 17.0800 15.7053 -4.66%
May 20, 2020 16.8996 17.2050 17.3391 16.5317 -1.78%
May 19, 2020 17.2055 16.6476 17.2414 16.3049 3.35%
May 18, 2020 16.6476 16.2998 16.8612 16.2589 2.13%
May 17, 2020 16.2998 16.0550 16.5108 16.0015 1.50%
May 16, 2020 16.0593 15.7161 16.2371 15.5749 2.17%
May 15, 2020 15.7184 16.3746 16.4904 15.5601 -4.01%
May 14, 2020 16.3743 16.2166 16.6938 16.0011 0.97%
May 13, 2020 16.2166 15.7857 16.3563 15.6827 2.73%
May 12, 2020 15.7857 15.0651 16.2093 14.9760 4.75%
May 11, 2020 15.0695 15.3654 15.5384 14.0654 -1.93%
May 10, 2020 15.3654 16.7531 16.7848 14.0153 -8.62%
May 09, 2020 16.8150 17.1342 17.5051 16.8150 -1.88%
May 08, 2020 17.1367 17.0030 17.4140 16.8330 0.86%
May 07, 2020 16.9898 16.3791 17.2573 16.1138 3.72%
May 06, 2020 16.3805 16.8849 17.1409 16.3308 -2.98%
May 05, 2020 16.8832 16.9830 17.2937 16.6079 -0.59%
  • Highest: 18.1993
  • Lowest: 14.0153
  • Difference: 4.1840
  • Average: 16.6527
  • Change %: 3.7602
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.