No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

LBank
17.5507 +0.2096 +1.21%
15:52:39 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.5507 17.5278 18.2372 17.3647 -0.10%
Jun 04, 2020 17.5690 17.5265 18.0812 17.0184 0.39%
Jun 03, 2020 17.5009 17.3079 17.9270 16.9473 1.05%
Jun 02, 2020 17.3197 17.8982 18.6327 16.6845 -4.24%
Jun 01, 2020 18.0874 17.0507 18.4539 16.4749 5.34%
May 31, 2020 17.1701 17.7126 18.4542 16.7346 -3.38%
May 30, 2020 17.7712 16.9258 18.1355 16.8529 4.93%
May 29, 2020 16.9365 17.1631 17.6849 16.5683 -0.19%
May 28, 2020 16.9688 16.4214 17.4928 16.3313 3.25%
May 27, 2020 16.4352 16.1278 16.6914 16.0939 1.02%
May 26, 2020 16.2692 16.4681 16.8892 15.9269 -0.18%
May 25, 2020 16.2984 16.0783 16.8199 15.7763 -0.30%
May 24, 2020 16.3476 16.4148 17.2412 15.9574 -0.35%
May 23, 2020 16.4058 16.6730 17.2367 16.2624 -0.94%
May 22, 2020 16.5608 16.1913 17.2410 15.8690 2.15%
May 21, 2020 16.2125 17.1132 17.5262 15.6941 -4.47%
May 20, 2020 16.9706 17.3581 17.8562 16.4623 -1.19%
May 19, 2020 17.1749 16.5830 17.5827 16.2408 3.06%
May 18, 2020 16.6646 16.2553 17.1535 16.2163 2.42%
May 17, 2020 16.2710 16.1296 16.8973 15.9239 1.56%
May 16, 2020 16.0212 15.7107 16.7018 15.5155 1.82%
May 15, 2020 15.7345 16.3160 16.9090 15.5096 -4.26%
May 14, 2020 16.4345 16.2047 17.0721 15.9466 1.54%
May 13, 2020 16.1848 15.7155 16.7404 15.6369 3.18%
May 12, 2020 15.6866 15.0398 16.5301 14.9056 3.17%
May 11, 2020 15.2047 15.5391 15.9476 14.0399 -0.57%
May 10, 2020 15.2925 16.7395 16.9600 13.9221 -8.68%
May 09, 2020 16.7468 17.2957 17.8540 16.7468 -1.94%
May 08, 2020 17.0785 17.2269 17.9301 16.0003 0.09%
May 07, 2020 17.0627 16.5407 17.6021 16.1481 4.51%
May 06, 2020 16.3263 16.5023 17.6153 16.2115 -0.74%
May 05, 2020 16.4488 17.2020 18.1137 16.1253 -3.87%
  • Highest: 18.6327
  • Lowest: 13.9221
  • Difference: 4.7106
  • Average: 16.6471
  • Change %: 2.5661
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.