No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

Coinsbit
17.6195 +0.2699 +1.56%
15:56:40 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 05, 2020 17.6195 17.5111 17.8834 17.4527 0.54%
Jun 04, 2020 17.5248 17.5590 17.7576 17.0970 -0.19%
Jun 03, 2020 17.5590 17.3120 17.8370 17.1295 1.43%
Jun 02, 2020 17.3120 17.7391 18.3850 16.8584 -2.41%
Jun 01, 2020 17.7391 17.0907 17.7392 16.9902 3.79%
May 31, 2020 17.0907 17.7259 18.0000 16.8607 -3.58%
May 30, 2020 17.7259 17.0000 17.7805 16.9130 4.27%
May 29, 2020 17.0000 17.0774 17.3626 16.8347 -0.45%
May 28, 2020 17.0774 16.4552 17.1866 16.3888 3.78%
May 27, 2020 16.4552 16.2159 16.4800 16.1554 1.47%
May 26, 2020 16.2172 16.3800 16.4794 15.9537 -0.99%
May 25, 2020 16.3800 16.1279 16.4546 15.9075 1.56%
May 24, 2020 16.1279 16.4800 16.7873 16.1000 -2.14%
May 23, 2020 16.4800 16.5967 16.8487 16.1524 -0.70%
May 22, 2020 16.5967 16.0821 16.9092 15.9200 3.20%
May 21, 2020 16.0821 16.8892 17.0550 15.9000 -4.78%
May 20, 2020 16.8892 17.2088 17.3389 16.3683 -1.86%
May 19, 2020 17.2088 16.6300 17.2330 16.3201 3.48%
May 18, 2020 16.6300 16.2976 16.8579 16.2522 2.04%
May 17, 2020 16.2976 16.0663 16.4980 16.0063 1.44%
May 16, 2020 16.0663 15.7038 16.2364 15.5802 2.31%
May 15, 2020 15.7038 16.3783 16.5132 15.5673 -4.12%
May 14, 2020 16.3783 16.2087 16.7236 16.0176 1.05%
May 13, 2020 16.2087 15.7792 16.3479 15.6849 2.74%
May 12, 2020 15.7769 15.1466 16.2168 14.9738 4.16%
May 11, 2020 15.1466 15.3662 15.6097 14.0742 -1.43%
May 10, 2020 15.3662 16.8229 16.8229 14.0000 -8.66%
May 09, 2020 16.8229 17.1366 17.5236 16.8229 -1.83%
May 08, 2020 17.1366 16.9897 17.3957 16.6239 0.86%
May 07, 2020 16.9897 16.3836 17.2350 16.1677 3.70%
May 06, 2020 16.3836 16.8886 17.1805 16.3347 -2.99%
May 05, 2020 16.8886 17.0205 17.2951 16.6060 -0.81%
  • Highest: 18.3850
  • Lowest: 14.0000
  • Difference: 4.3850
  • Average: 16.6525
  • Change %: 3.4871
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.