No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

Binance
15.1478 +0.0337 +0.22%
13:38:04 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Apr 09, 2020 15.1478 15.0700 15.1600 14.8811 0.34%
Apr 08, 2020 15.0968 14.7153 15.3371 14.5796 2.52%
Apr 07, 2020 14.7250 15.1688 15.4867 14.2591 -3.00%
Apr 06, 2020 15.1811 13.6741 15.1914 13.6444 10.91%
Apr 05, 2020 13.6879 13.7943 13.9600 13.4118 -0.53%
Apr 04, 2020 13.7606 13.3666 14.0492 13.1810 2.87%
Apr 03, 2020 13.3762 13.0138 13.5641 12.9264 2.61%
Apr 02, 2020 13.0360 12.7200 13.6660 12.5439 2.64%
Apr 01, 2020 12.7011 12.5685 12.7243 11.9761 1.20%
Mar 31, 2020 12.5500 12.1180 12.7160 12.1180 3.41%
Mar 30, 2020 12.1363 11.3227 12.3799 11.2742 7.37%
Mar 29, 2020 11.3032 12.2009 12.2423 11.3032 -7.31%
Mar 28, 2020 12.1940 12.3239 12.3500 11.6801 -1.12%
Mar 27, 2020 12.3327 13.1981 13.3621 12.1806 -6.62%
Mar 26, 2020 13.2064 12.3411 13.2461 12.1960 7.14%
Mar 25, 2020 12.3267 12.3959 12.6930 12.0795 -0.73%
Mar 24, 2020 12.4178 12.1888 12.5659 11.9200 1.89%
Mar 23, 2020 12.1878 11.1067 12.4295 10.8526 9.05%
Mar 22, 2020 11.1761 12.0942 12.4474 11.0500 -7.64%
Mar 21, 2020 12.1000 11.9168 12.4182 11.2850 1.56%
Mar 20, 2020 11.9147 12.2467 13.6193 10.5009 -2.85%
Mar 19, 2020 12.2647 10.4039 12.6550 10.2488 18.02%
Mar 18, 2020 10.3917 10.3091 10.4207 9.6702 0.92%
Mar 17, 2020 10.2966 9.5476 10.4700 9.3530 9.48%
Mar 16, 2020 9.4051 10.3869 10.3869 8.4895 -9.41%
Mar 15, 2020 10.3816 10.1482 11.2237 9.9939 2.48%
Mar 14, 2020 10.1300 10.9005 11.2319 9.8925 -7.32%
Mar 13, 2020 10.9295 9.2834 11.3649 6.4039 17.75%
Mar 12, 2020 9.2820 16.5611 16.5995 8.9998 -43.96%
Mar 11, 2020 16.5624 16.8348 17.1240 15.4330 -1.64%
Mar 10, 2020 16.8392 16.6000 17.4364 16.3528 1.45%
Mar 09, 2020 16.5989 16.9105 17.4710 15.6328 -1.83%
  • Highest: 17.4710
  • Lowest: 6.4039
  • Difference: 11.0671
  • Average: 12.6762
  • Change %: -10.4105
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App