No results matched your search
BNB/USD - Binance Coin US Dollar

BNB/USD - Binance Coin US Dollar

Binance
15.3713 -0.1546 -1.00%
02:08:48 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 05, 2020 15.3713 15.5465 15.6096 15.2900 -1.20%
Jul 04, 2020 15.5581 15.2760 15.6247 15.2312 1.83%
Jul 03, 2020 15.2778 15.3625 15.4870 15.2625 -0.50%
Jul 02, 2020 15.3552 15.7997 15.9611 15.0854 -2.90%
Jul 01, 2020 15.8144 15.3929 15.8800 15.3421 2.60%
Jun 30, 2020 15.4131 15.4937 15.5384 15.2581 -0.30%
Jun 29, 2020 15.4598 15.3815 15.5899 15.2052 0.41%
Jun 28, 2020 15.3968 15.1224 15.4917 14.9252 1.74%
Jun 27, 2020 15.1336 15.7645 15.8689 14.8357 -4.03%
Jun 26, 2020 15.7694 15.8882 15.9986 15.5819 -0.88%
Jun 25, 2020 15.9101 15.9919 16.0800 15.5075 -0.58%
Jun 24, 2020 16.0028 16.3837 16.6446 15.9786 -2.36%
Jun 23, 2020 16.3899 16.5040 16.5432 16.2754 -0.67%
Jun 22, 2020 16.5000 15.9775 16.5274 15.9648 3.32%
Jun 21, 2020 15.9700 16.0708 16.3127 15.9460 -0.55%
Jun 20, 2020 16.0578 15.9100 16.0852 15.7000 0.61%
Jun 19, 2020 15.9612 16.1451 16.2819 15.8966 -1.20%
Jun 18, 2020 16.1554 16.3904 16.5346 15.8995 -1.48%
Jun 17, 2020 16.3983 16.4387 16.6173 16.0058 -0.18%
Jun 16, 2020 16.4280 16.3870 16.6229 16.1634 0.30%
Jun 15, 2020 16.3796 16.5588 16.5971 15.5431 -1.09%
Jun 14, 2020 16.5609 16.8111 16.8396 16.4156 -1.49%
Jun 13, 2020 16.8111 16.6439 16.8111 16.4961 1.02%
Jun 12, 2020 16.6417 16.2148 16.7732 16.1021 2.62%
Jun 11, 2020 16.2163 17.4094 17.5095 16.0001 -6.83%
Jun 10, 2020 17.4052 17.3404 17.5655 17.2596 0.19%
Jun 09, 2020 17.3719 17.4438 17.5052 17.1367 -0.26%
Jun 08, 2020 17.4169 17.4151 17.5341 17.2684 -0.02%
Jun 07, 2020 17.4202 17.5439 17.6314 16.9000 -0.73%
Jun 06, 2020 17.5476 17.5992 17.7890 17.5131 -0.83%
Jun 05, 2020 17.6937 17.5147 17.8803 17.4527 0.96%
  • Highest: 17.8803
  • Lowest: 14.8357
  • Difference: 3.0446
  • Average: 16.2512
  • Change %: -12.2883
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.